Huasi Holding Company Limited (002494.SZ)
CNY 4.43
(1.61%)
CNY 4.43
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.9 | 3.93 | 3.85 | 3.87 | 6.96 Million |
| 09 May, 2024 | 3.84 | 3.93 | 3.84 | 3.9 | 8.55 Million |
| 08 May, 2024 | 3.93 | 3.94 | 3.83 | 3.83 | 8.01 Million |
| 07 May, 2024 | 3.9 | 3.95 | 3.88 | 3.94 | 11.66 Million |
| 06 May, 2024 | 3.97 | 4.0 | 3.85 | 3.88 | 16.82 Million |
| 30 Apr, 2024 | 3.96 | 3.97 | 3.83 | 3.95 | 12.21 Million |
| 29 Apr, 2024 | 3.7 | 3.9 | 3.67 | 3.9 | 15.1 Million |
| 26 Apr, 2024 | 3.59 | 3.73 | 3.57 | 3.7 | 18.92 Million |
| 25 Apr, 2024 | 3.64 | 3.81 | 3.58 | 3.61 | 25.89 Million |
| 24 Apr, 2024 | 3.33 | 3.64 | 3.33 | 3.51 | 27.03 Million |
TMT
CAV
GPIL
RBOT
NEAGI
8278