Huasi Holding Company Limited (002494.SZ)
CNY 4.43
(1.61%)
CNY 4.43
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.14 | 3.27 | 3.12 | 3.27 | 25.2 Million |
| 06 Jun, 2024 | 3.29 | 3.32 | 2.97 | 2.97 | 15 Million |
| 05 Jun, 2024 | 3.39 | 3.39 | 3.28 | 3.3 | 8.42 Million |
| 04 Jun, 2024 | 3.48 | 3.5 | 3.36 | 3.4 | 9.48 Million |
| 03 Jun, 2024 | 3.68 | 3.69 | 3.5 | 3.55 | 8.05 Million |
| 31 May, 2024 | 3.65 | 3.7 | 3.62 | 3.67 | 5.08 Million |
| 30 May, 2024 | 3.71 | 3.75 | 3.62 | 3.63 | 8.66 Million |
| 29 May, 2024 | 3.68 | 3.78 | 3.6 | 3.76 | 8.18 Million |
| 28 May, 2024 | 3.78 | 3.79 | 3.66 | 3.67 | 5.31 Million |
| 27 May, 2024 | 3.76 | 3.79 | 3.66 | 3.76 | 5.79 Million |
TMT
CAV
GPIL
RBOT
NEAGI
8278