Huasi Holding Company Limited (002494.SZ)
CNY 4.43
(1.61%)
CNY 4.43
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.13 | 3.15 | 3.0 | 3.02 | 7.53 Million |
| 05 Jul, 2024 | 3.07 | 3.17 | 3.03 | 3.16 | 7.03 Million |
| 04 Jul, 2024 | 3.21 | 3.23 | 3.07 | 3.09 | 9.19 Million |
| 03 Jul, 2024 | 3.24 | 3.36 | 3.2 | 3.26 | 7.17 Million |
| 02 Jul, 2024 | 3.16 | 3.25 | 3.12 | 3.23 | 6.06 Million |
| 01 Jul, 2024 | 3.12 | 3.16 | 3.08 | 3.16 | 5.33 Million |
| 28 Jun, 2024 | 3.14 | 3.19 | 3.1 | 3.12 | 6.2 Million |
| 27 Jun, 2024 | 3.21 | 3.26 | 3.13 | 3.14 | 5.9 Million |
| 26 Jun, 2024 | 3.07 | 3.22 | 3.01 | 3.2 | 6.51 Million |
| 25 Jun, 2024 | 3.01 | 3.12 | 2.98 | 3.07 | 6 Million |
TMT
CAV
GPIL
RBOT
NEAGI
8278