Huasi Holding Company Limited (002494.SZ)
CNY 4.43
(1.61%)
CNY 4.43
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.14 | 3.17 | 2.97 | 3.02 | 9.86 Million |
| 21 Jun, 2024 | 3.18 | 3.21 | 3.09 | 3.15 | 5.17 Million |
| 20 Jun, 2024 | 3.28 | 3.29 | 3.17 | 3.19 | 6.51 Million |
| 19 Jun, 2024 | 3.28 | 3.33 | 3.23 | 3.26 | 6.1 Million |
| 18 Jun, 2024 | 3.19 | 3.28 | 3.16 | 3.24 | 8.27 Million |
| 17 Jun, 2024 | 3.32 | 3.32 | 3.16 | 3.2 | 9.27 Million |
| 14 Jun, 2024 | 3.28 | 3.36 | 3.22 | 3.33 | 8.36 Million |
| 13 Jun, 2024 | 3.36 | 3.41 | 3.25 | 3.28 | 11.54 Million |
| 12 Jun, 2024 | 3.2 | 3.4 | 3.16 | 3.37 | 17.34 Million |
| 11 Jun, 2024 | 3.26 | 3.3 | 3.07 | 3.18 | 19.99 Million |
TMT
CAV
GPIL
RBOT
NEAGI
8278