Huasi Holding Company Limited (002494.SZ)
CNY 4.43
(1.61%)
CNY 4.43
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.06 | 3.17 | 3.03 | 3.05 | 7.32 Million |
| 02 Aug, 2024 | 3.09 | 3.14 | 3.08 | 3.1 | 5.98 Million |
| 01 Aug, 2024 | 3.14 | 3.14 | 3.08 | 3.11 | 5.28 Million |
| 31 Jul, 2024 | 3.02 | 3.12 | 3.0 | 3.11 | 6.78 Million |
| 30 Jul, 2024 | 2.95 | 3.03 | 2.94 | 3.02 | 6.62 Million |
| 29 Jul, 2024 | 2.95 | 2.97 | 2.87 | 2.94 | 5.43 Million |
| 26 Jul, 2024 | 2.87 | 2.93 | 2.87 | 2.92 | 5.41 Million |
| 25 Jul, 2024 | 2.84 | 2.91 | 2.79 | 2.87 | 5.13 Million |
| 24 Jul, 2024 | 2.93 | 2.93 | 2.83 | 2.84 | 6.04 Million |
| 23 Jul, 2024 | 2.94 | 3.01 | 2.91 | 2.92 | 8.17 Million |
TMT
CAV
GPIL
RBOT
NEAGI
8278