Huasi Holding Company Limited (002494.SZ)
CNY 4.25
(-0.93%)
CNY 4.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.68 | 3.69 | 3.5 | 3.55 | 8.05 Million |
| 31 May, 2024 | 3.65 | 3.7 | 3.62 | 3.67 | 5.08 Million |
| 30 May, 2024 | 3.71 | 3.75 | 3.62 | 3.63 | 8.66 Million |
| 29 May, 2024 | 3.68 | 3.78 | 3.6 | 3.76 | 8.18 Million |
| 28 May, 2024 | 3.78 | 3.79 | 3.66 | 3.67 | 5.31 Million |
| 27 May, 2024 | 3.76 | 3.79 | 3.66 | 3.76 | 5.79 Million |
| 24 May, 2024 | 3.78 | 3.8 | 3.68 | 3.72 | 6.56 Million |
| 23 May, 2024 | 3.96 | 3.96 | 3.74 | 3.77 | 9.61 Million |
| 22 May, 2024 | 3.9 | 4.01 | 3.9 | 3.95 | 4.92 Million |
| 21 May, 2024 | 3.95 | 3.99 | 3.9 | 3.93 | 5.67 Million |
TMT
CAV
GPIL
RBOT
NEAGI
8278