Huasi Holding Company Limited (002494.SZ)
CNY 4.25
(-0.93%)
CNY 4.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.16 | 3.25 | 3.12 | 3.23 | 6.06 Million |
| 01 Jul, 2024 | 3.12 | 3.16 | 3.08 | 3.16 | 5.33 Million |
| 28 Jun, 2024 | 3.14 | 3.19 | 3.1 | 3.12 | 6.2 Million |
| 27 Jun, 2024 | 3.21 | 3.26 | 3.13 | 3.14 | 5.9 Million |
| 26 Jun, 2024 | 3.07 | 3.22 | 3.01 | 3.2 | 6.51 Million |
| 25 Jun, 2024 | 3.01 | 3.12 | 2.98 | 3.07 | 6 Million |
| 24 Jun, 2024 | 3.14 | 3.17 | 2.97 | 3.02 | 9.86 Million |
| 21 Jun, 2024 | 3.18 | 3.21 | 3.09 | 3.15 | 5.17 Million |
| 20 Jun, 2024 | 3.28 | 3.29 | 3.17 | 3.19 | 6.51 Million |
| 19 Jun, 2024 | 3.28 | 3.33 | 3.23 | 3.26 | 6.1 Million |
TMT
CAV
GPIL
RBOT
NEAGI
8278