Huasi Holding Company Limited (002494.SZ)
CNY 4.43
(1.61%)
CNY 4.43
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.45 | 3.53 | 3.39 | 3.49 | 7.45 Million |
| 15 Oct, 2024 | 3.48 | 3.53 | 3.43 | 3.47 | 8.04 Million |
| 14 Oct, 2024 | 3.41 | 3.49 | 3.38 | 3.48 | 9.98 Million |
| 11 Oct, 2024 | 3.51 | 3.55 | 3.34 | 3.37 | 9.17 Million |
| 10 Oct, 2024 | 3.45 | 3.57 | 3.41 | 3.52 | 12.51 Million |
| 09 Oct, 2024 | 3.73 | 3.74 | 3.43 | 3.44 | 20.66 Million |
| 08 Oct, 2024 | 3.97 | 3.97 | 3.55 | 3.81 | 23.35 Million |
| 30 Sep, 2024 | 3.46 | 3.69 | 3.39 | 3.62 | 22.99 Million |
| 27 Sep, 2024 | 3.35 | 3.42 | 3.25 | 3.36 | 14.71 Million |
| 26 Sep, 2024 | 3.17 | 3.29 | 3.14 | 3.29 | 6.85 Million |
TMT
CAV
GPIL
RBOT
NEAGI
8278