Huasi Holding Company Limited (002494.SZ)
CNY 4.43
(1.61%)
CNY 4.43
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.23 | 4.28 | 4.08 | 4.22 | 10.26 Million |
| 12 Nov, 2024 | 4.23 | 4.43 | 4.18 | 4.25 | 16.25 Million |
| 11 Nov, 2024 | 4.11 | 4.22 | 4.06 | 4.2 | 9.94 Million |
| 08 Nov, 2024 | 4.27 | 4.28 | 4.1 | 4.12 | 12.67 Million |
| 07 Nov, 2024 | 4.06 | 4.22 | 4.06 | 4.21 | 12.65 Million |
| 06 Nov, 2024 | 4.05 | 4.13 | 3.96 | 4.11 | 16.51 Million |
| 05 Nov, 2024 | 3.87 | 4.02 | 3.87 | 3.99 | 11.79 Million |
| 04 Nov, 2024 | 3.84 | 3.88 | 3.78 | 3.85 | 9.01 Million |
| 01 Nov, 2024 | 4.05 | 4.08 | 3.82 | 3.84 | 14.1 Million |
| 31 Oct, 2024 | 3.92 | 4.09 | 3.89 | 4.07 | 10.32 Million |
TMT
CAV
GPIL
RBOT
NEAGI
8278