Huasi Holding Company Limited (002494.SZ)
CNY 4.43
(1.61%)
CNY 4.43
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.95 | 4.02 | 3.88 | 3.96 | 12.54 Million |
| 29 Oct, 2024 | 4.11 | 4.24 | 3.97 | 3.98 | 25.87 Million |
| 28 Oct, 2024 | 3.82 | 4.12 | 3.82 | 4.04 | 23.1 Million |
| 25 Oct, 2024 | 3.69 | 3.82 | 3.69 | 3.82 | 9.06 Million |
| 24 Oct, 2024 | 3.62 | 3.72 | 3.6 | 3.7 | 9.41 Million |
| 23 Oct, 2024 | 3.61 | 3.68 | 3.61 | 3.65 | 8.4 Million |
| 22 Oct, 2024 | 3.54 | 3.64 | 3.49 | 3.63 | 11.5 Million |
| 21 Oct, 2024 | 3.54 | 3.58 | 3.47 | 3.53 | 10.72 Million |
| 18 Oct, 2024 | 3.45 | 3.57 | 3.42 | 3.52 | 9.66 Million |
| 17 Oct, 2024 | 3.52 | 3.58 | 3.45 | 3.46 | 8.48 Million |
TMT
CAV
GPIL
RBOT
NEAGI
8278