Huasi Holding Company Limited (002494.SZ)
CNY 4.43
(1.61%)
CNY 4.43
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.19 | 4.19 | 4.01 | 4.19 | 8.6 Million |
| 26 Nov, 2024 | 4.16 | 4.23 | 4.15 | 4.19 | 9.93 Million |
| 25 Nov, 2024 | 4.0 | 4.18 | 4.0 | 4.17 | 13.75 Million |
| 22 Nov, 2024 | 4.17 | 4.23 | 4.01 | 4.03 | 11.68 Million |
| 21 Nov, 2024 | 4.12 | 4.17 | 4.08 | 4.15 | 8.5 Million |
| 20 Nov, 2024 | 4.01 | 4.13 | 3.97 | 4.12 | 9.51 Million |
| 19 Nov, 2024 | 4.0 | 4.03 | 3.89 | 4.0 | 7.6 Million |
| 18 Nov, 2024 | 4.08 | 4.18 | 3.92 | 3.98 | 9.62 Million |
| 15 Nov, 2024 | 4.11 | 4.17 | 4.05 | 4.05 | 7.16 Million |
| 14 Nov, 2024 | 4.24 | 4.27 | 4.09 | 4.12 | 7.88 Million |
TMT
CAV
GPIL
RBOT
NEAGI
8278