CNY 4.25
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 2.97 | 2.99 | 2.9 | 2.91 | 6.58 Million |
03 Sep, 2024 | 3.01 | 3.03 | 2.96 | 2.99 | 6.35 Million |
02 Sep, 2024 | 3.02 | 3.07 | 2.99 | 3.01 | 7 Million |
01 Sep, 2024 | 3.02 | 3.07 | 2.99 | 3.01 | 6.88 Million |
30 Aug, 2024 | 2.93 | 3.06 | 2.9 | 3.02 | 8.27 Million |
29 Aug, 2024 | 2.88 | 2.95 | 2.83 | 2.93 | 8.27 Million |
28 Aug, 2024 | 2.81 | 2.91 | 2.76 | 2.88 | 8.92 Million |
27 Aug, 2024 | 2.97 | 2.98 | 2.81 | 2.82 | 14.25 Million |
26 Aug, 2024 | 2.92 | 3.05 | 2.89 | 2.97 | 14.25 Million |
25 Aug, 2024 | 2.92 | 3.05 | 2.89 | 2.97 | 9.34 Million |
TMT
CAV
GPIL
RBOT
NEAGI
8278