Huasi Holding Company Limited (002494.SZ)
CNY 4.43
(1.61%)
CNY 4.43
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 08 Jan, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 07 Jan, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 06 Jan, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 03 Jan, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 02 Jan, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 31 Dec, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 30 Dec, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 14.26 Million |
| 27 Dec, 2024 | 3.94 | 4.09 | 3.91 | 3.99 | 14.41 Million |
| 26 Dec, 2024 | 4.0 | 4.1 | 3.88 | 3.94 | 19.34 Million |
TMT
CAV
GPIL
RBOT
NEAGI
8278