Huasi Holding Company Limited (002494.SZ)
CNY 4.47
(0.0%)
CNY 4.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4.17 | 4.3 | 4.12 | 4.28 | 10.84 Million |
| 14 Feb, 2025 | 4.22 | 4.29 | 4.16 | 4.17 | 10.15 Million |
| 13 Feb, 2025 | 4.26 | 4.26 | 4.2 | 4.24 | 6.95 Million |
| 12 Feb, 2025 | 4.24 | 4.27 | 4.19 | 4.25 | 11.45 Million |
| 11 Feb, 2025 | 4.28 | 4.28 | 4.19 | 4.26 | 11.7 Million |
| 10 Feb, 2025 | 4.15 | 4.26 | 4.15 | 4.26 | 11.99 Million |
| 07 Feb, 2025 | 4.08 | 4.22 | 4.06 | 4.16 | 17.43 Million |
| 06 Feb, 2025 | 4.1 | 4.1 | 3.99 | 4.08 | 15.65 Million |
| 05 Feb, 2025 | 4.04 | 4.08 | 3.99 | 4.05 | 14.43 Million |
| 27 Jan, 2025 | 4.05 | 4.18 | 4.02 | 4.03 | 24.48 Million |
TMT
CAV
GPIL
RBOT
NEAGI
8278