Huasi Holding Company Limited (002494.SZ)
CNY 4.43
(1.61%)
CNY 4.43
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.84 | 3.89 | 3.72 | 3.74 | 13.81 Million |
| 22 Jan, 2025 | 3.91 | 3.95 | 3.78 | 3.8 | 13.14 Million |
| 21 Jan, 2025 | 3.93 | 4.03 | 3.85 | 3.93 | 18.26 Million |
| 20 Jan, 2025 | 3.82 | 3.92 | 3.75 | 3.92 | 24.18 Million |
| 17 Jan, 2025 | 3.88 | 3.89 | 3.75 | 3.78 | 19.09 Million |
| 16 Jan, 2025 | 3.84 | 3.98 | 3.83 | 3.88 | 28.94 Million |
| 15 Jan, 2025 | 3.81 | 3.95 | 3.71 | 3.86 | 42.7 Million |
| 14 Jan, 2025 | 3.6 | 3.95 | 3.6 | 3.9 | 47.09 Million |
| 13 Jan, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 10 Jan, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
TMT
CAV
GPIL
RBOT
NEAGI
8278