Huasi Holding Company Limited (002494.SZ)
CNY 4.43
(1.61%)
CNY 4.43
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.2 | 3.22 | 3.12 | 3.14 | 4.38 Million |
| 15 Aug, 2024 | 3.15 | 3.21 | 3.1 | 3.2 | 5.5 Million |
| 14 Aug, 2024 | 3.14 | 3.17 | 3.13 | 3.14 | 5.5 Million |
| 13 Aug, 2024 | 3.11 | 3.15 | 3.08 | 3.15 | 5.43 Million |
| 12 Aug, 2024 | 3.16 | 3.18 | 3.1 | 3.13 | 7.77 Million |
| 11 Aug, 2024 | 3.16 | 3.18 | 3.1 | 3.13 | 7.77 Million |
| 09 Aug, 2024 | 3.2 | 3.22 | 3.15 | 3.19 | 5.97 Million |
| 08 Aug, 2024 | 3.13 | 3.19 | 3.1 | 3.19 | 5.6 Million |
| 07 Aug, 2024 | 3.17 | 3.19 | 3.09 | 3.14 | 6.63 Million |
| 06 Aug, 2024 | 3.07 | 3.13 | 3.05 | 3.12 | 7.69 Million |
TMT
CAV
GPIL
RBOT
NEAGI
8278