Huasi Holding Company Limited (002494.SZ)
CNY 4.44
(-1.11%)
CNY 4.44
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.18 | 4.19 | 3.98 | 3.99 | 13.35 Million |
| 03 Apr, 2024 | 4.29 | 4.29 | 4.11 | 4.2 | 13.71 Million |
| 02 Apr, 2024 | 4.24 | 4.34 | 4.2 | 4.3 | 14.04 Million |
| 01 Apr, 2024 | 4.1 | 4.26 | 4.1 | 4.24 | 17.83 Million |
| 29 Mar, 2024 | 4.1 | 4.19 | 4.05 | 4.1 | 18.97 Million |
| 28 Mar, 2024 | 3.92 | 4.14 | 3.92 | 4.12 | 27.35 Million |
| 27 Mar, 2024 | 4.05 | 4.47 | 4.01 | 4.07 | 32.7 Million |
| 26 Mar, 2024 | 3.98 | 4.09 | 3.98 | 4.07 | 10.19 Million |
| 25 Mar, 2024 | 4.12 | 4.18 | 4.01 | 4.01 | 9.7 Million |
| 22 Mar, 2024 | 4.13 | 4.17 | 4.06 | 4.12 | 10.19 Million |
TMT
CAV
GPIL
RBOT
NEAGI
8278