Huasi Holding Company Limited (002494.SZ)
CNY 4.44
(-1.11%)
CNY 4.44
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.63 | 3.72 | 3.6 | 3.63 | 12.61 Million |
| 06 Mar, 2024 | 3.5 | 3.67 | 3.5 | 3.63 | 13.66 Million |
| 05 Mar, 2024 | 3.67 | 3.68 | 3.48 | 3.52 | 12.82 Million |
| 04 Mar, 2024 | 3.76 | 3.8 | 3.55 | 3.67 | 14.76 Million |
| 01 Mar, 2024 | 3.72 | 3.9 | 3.66 | 3.76 | 22.97 Million |
| 29 Feb, 2024 | 3.38 | 3.66 | 3.38 | 3.66 | 22.09 Million |
| 28 Feb, 2024 | 3.88 | 4.05 | 3.46 | 3.47 | 34.23 Million |
| 27 Feb, 2024 | 3.71 | 3.85 | 3.66 | 3.84 | 17.57 Million |
| 26 Feb, 2024 | 3.68 | 3.85 | 3.58 | 3.71 | 27.73 Million |
| 23 Feb, 2024 | 3.5 | 3.62 | 3.45 | 3.61 | 23.86 Million |
TMT
CAV
GPIL
RBOT
NEAGI
8278