Huasi Holding Company Limited (002494.SZ)
CNY 4.43
(-1.34%)
CNY 4.43
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.33 | 5.48 | 5.22 | 5.35 | 19.09 Million |
| 15 Jan, 2024 | 5.23 | 5.36 | 5.18 | 5.31 | 14.41 Million |
| 12 Jan, 2024 | 5.35 | 5.48 | 5.22 | 5.24 | 15.12 Million |
| 11 Jan, 2024 | 5.32 | 5.4 | 5.31 | 5.36 | 12.46 Million |
| 10 Jan, 2024 | 5.43 | 5.51 | 5.34 | 5.36 | 13.2 Million |
| 09 Jan, 2024 | 5.29 | 5.48 | 5.26 | 5.45 | 15.78 Million |
| 08 Jan, 2024 | 5.39 | 5.45 | 5.26 | 5.29 | 15.59 Million |
| 05 Jan, 2024 | 5.56 | 5.63 | 5.36 | 5.39 | 17.27 Million |
| 04 Jan, 2024 | 5.42 | 5.59 | 5.39 | 5.56 | 19.78 Million |
| 03 Jan, 2024 | 5.59 | 5.6 | 5.38 | 5.43 | 20.8 Million |
TMT
CAV
GPIL
RBOT
NEAGI
8278