Huasi Holding Company Limited (002494.SZ)
CNY 4.25
(-0.93%)
CNY 4.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.03 | 5.03 | 4.93 | 4.98 | 5.61 Million |
| 26 Sep, 2023 | 5.03 | 5.05 | 4.94 | 4.98 | 4.9 Million |
| 25 Sep, 2023 | 5.13 | 5.17 | 5.0 | 5.04 | 6.84 Million |
| 22 Sep, 2023 | 5.01 | 5.19 | 5.01 | 5.16 | 8.12 Million |
| 21 Sep, 2023 | 5.08 | 5.13 | 5.0 | 5.02 | 4.98 Million |
| 20 Sep, 2023 | 5.12 | 5.15 | 5.07 | 5.08 | 6.31 Million |
| 19 Sep, 2023 | 5.22 | 5.27 | 5.07 | 5.11 | 11.44 Million |
| 18 Sep, 2023 | 5.07 | 5.2 | 4.99 | 5.15 | 7.22 Million |
| 15 Sep, 2023 | 4.98 | 5.06 | 4.93 | 5.04 | 4.13 Million |
| 14 Sep, 2023 | 4.96 | 5.0 | 4.91 | 4.97 | 3.79 Million |
TMT
CAV
GPIL
RBOT
NEAGI
8278