Huasi Holding Company Limited (002494.SZ)
CNY 4.43
(-1.34%)
CNY 4.43
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.58 | 5.64 | 5.42 | 5.6 | 33.17 Million |
| 29 Dec, 2023 | 5.22 | 5.6 | 5.22 | 5.52 | 48.94 Million |
| 28 Dec, 2023 | 5.34 | 5.4 | 5.1 | 5.3 | 64.97 Million |
| 27 Dec, 2023 | 6.0 | 6.08 | 5.67 | 5.67 | 51.44 Million |
| 26 Dec, 2023 | 6.04 | 6.53 | 5.92 | 6.3 | 86.81 Million |
| 25 Dec, 2023 | 6.38 | 6.4 | 5.72 | 6.02 | 77.08 Million |
| 22 Dec, 2023 | 6.9 | 6.9 | 5.9 | 6.08 | 54.18 Million |
| 21 Dec, 2023 | 5.73 | 6.27 | 5.73 | 6.27 | 30.76 Million |
| 20 Dec, 2023 | 5.95 | 6.02 | 5.7 | 5.7 | 48.09 Million |
| 19 Dec, 2023 | 6.15 | 6.62 | 5.86 | 5.95 | 74.18 Million |
TMT
CAV
GPIL
RBOT
NEAGI
8278