Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd (002492.SZ)
CNY 5.48
(-5.84%)
CNY 5.48
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.05 | 5.08 | 4.9 | 4.94 | 7.1 Million |
| 27 Feb, 2025 | 5.0 | 5.05 | 4.95 | 5.04 | 6.92 Million |
| 26 Feb, 2025 | 4.99 | 5.05 | 4.95 | 5.0 | 6.47 Million |
| 25 Feb, 2025 | 4.96 | 5.0 | 4.92 | 4.95 | 5.48 Million |
| 24 Feb, 2025 | 4.91 | 5.0 | 4.88 | 4.98 | 6.07 Million |
| 21 Feb, 2025 | 4.96 | 4.98 | 4.89 | 4.92 | 4.33 Million |
| 20 Feb, 2025 | 4.96 | 4.99 | 4.93 | 4.98 | 3.63 Million |
| 19 Feb, 2025 | 4.86 | 4.96 | 4.86 | 4.95 | 4.04 Million |
| 18 Feb, 2025 | 5.05 | 5.05 | 4.85 | 4.87 | 5.64 Million |
| 17 Feb, 2025 | 4.97 | 5.04 | 4.95 | 5.03 | 5.45 Million |
SGGKF
RFLXF
LLN
ARR
DMF
CBAV