Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd (002492.SZ)
CNY 5.48
(-5.84%)
CNY 5.48
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.07 | 5.18 | 5.06 | 5.17 | 7.92 Million |
| 13 Mar, 2025 | 5.1 | 5.11 | 4.97 | 5.07 | 7.38 Million |
| 12 Mar, 2025 | 5.12 | 5.16 | 5.07 | 5.1 | 6.2 Million |
| 11 Mar, 2025 | 5.03 | 5.11 | 5.02 | 5.11 | 4.85 Million |
| 10 Mar, 2025 | 5.04 | 5.11 | 5.03 | 5.07 | 5.33 Million |
| 07 Mar, 2025 | 5.04 | 5.09 | 5.01 | 5.02 | 4.96 Million |
| 06 Mar, 2025 | 5.01 | 5.07 | 4.97 | 5.05 | 9.2 Million |
| 05 Mar, 2025 | 5.03 | 5.03 | 4.92 | 4.98 | 5.35 Million |
| 04 Mar, 2025 | 4.96 | 5.03 | 4.93 | 5.02 | 6.64 Million |
| 03 Mar, 2025 | 4.93 | 5.03 | 4.92 | 4.97 | 6.64 Million |
SGGKF
RFLXF
LLN
ARR
DMF
CBAV