Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd (002492.SZ)
CNY 5.4
(-1.82%)
CNY 5.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.7 | 5.9 | 5.7 | 5.86 | 971.75 Thousand |
| 12 Jun, 2025 | 5.7 | 5.92 | 5.7 | 5.85 | 1.2 Million |
| 11 Jun, 2025 | 5.7 | 5.79 | 5.7 | 5.78 | 602.7 Thousand |
| 10 Jun, 2025 | 5.7 | 5.8 | 5.7 | 5.79 | 531.3 Thousand |
| 09 Jun, 2025 | 5.7 | 5.81 | 5.7 | 5.78 | 406.15 Thousand |
| 06 Jun, 2025 | 5.7 | 5.82 | 5.66 | 5.79 | 11.21 Million |
| 05 Jun, 2025 | 5.71 | 5.72 | 5.63 | 5.68 | 7.31 Million |
| 04 Jun, 2025 | 5.68 | 5.72 | 5.59 | 5.69 | 7.04 Million |
| 03 Jun, 2025 | 5.6 | 5.7 | 5.58 | 5.67 | 7.05 Million |
| 30 May, 2025 | 5.72 | 5.75 | 5.6 | 5.6 | 9.19 Million |
SGGKF
RFLXF
LLN
ARR
DMF
CBAV