Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd (002492.SZ)
CNY 5.4
(-1.82%)
CNY 5.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.78 | 5.86 | 5.64 | 5.84 | 25.25 Million |
| 12 May, 2025 | 5.63 | 5.84 | 5.55 | 5.77 | 31.45 Million |
| 09 May, 2025 | 5.41 | 5.75 | 5.37 | 5.63 | 35.01 Million |
| 08 May, 2025 | 5.4 | 5.47 | 5.36 | 5.43 | 15.75 Million |
| 07 May, 2025 | 5.5 | 5.54 | 5.35 | 5.43 | 24.16 Million |
| 06 May, 2025 | 5.41 | 5.5 | 5.38 | 5.47 | 25.59 Million |
| 30 Apr, 2025 | 5.39 | 5.53 | 5.32 | 5.4 | 28.16 Million |
| 29 Apr, 2025 | 5.6 | 5.64 | 5.41 | 5.5 | 43.9 Million |
| 28 Apr, 2025 | 5.6 | 5.98 | 5.32 | 5.82 | 60.97 Million |
| 25 Apr, 2025 | 5.51 | 5.99 | 5.5 | 5.64 | 63.11 Million |
SGGKF
RFLXF
LLN
ARR
DMF
CBAV