Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd (002492.SZ)
CNY 5.09
(0.2%)
CNY 5.09
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.08 | 5.17 | 5.03 | 5.09 | 5.82 Million |
| 14 Apr, 2025 | 4.99 | 5.12 | 4.97 | 5.1 | 5.1 Million |
| 11 Apr, 2025 | 5.0 | 5.1 | 4.94 | 4.95 | 8.45 Million |
| 10 Apr, 2025 | 4.97 | 5.09 | 4.92 | 5.03 | 10.31 Million |
| 09 Apr, 2025 | 4.6 | 4.9 | 4.35 | 4.88 | 13.06 Million |
| 08 Apr, 2025 | 4.7 | 4.8 | 4.57 | 4.65 | 12.39 Million |
| 07 Apr, 2025 | 5.0 | 5.02 | 4.73 | 4.73 | 9.16 Million |
| 03 Apr, 2025 | 5.14 | 5.26 | 5.11 | 5.25 | 8.71 Million |
| 02 Apr, 2025 | 5.16 | 5.23 | 5.12 | 5.16 | 4.32 Million |
| 01 Apr, 2025 | 5.07 | 5.2 | 5.05 | 5.16 | 8.15 Million |
SGGKF
RFLXF
LLN
ARR
DMF
CBAV