Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd (002492.SZ)
CNY 5.4
(-1.82%)
CNY 5.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.72 | 5.72 | 5.68 | 5.7 | 410.85 Thousand |
| 04 Jun, 2025 | 5.72 | 5.72 | 5.64 | 5.64 | 567.6 Thousand |
| 03 Jun, 2025 | 5.72 | 5.72 | 5.59 | 5.6 | 551.6 Thousand |
| 30 May, 2025 | 5.72 | 5.75 | 5.6 | 5.6 | 9.19 Million |
| 29 May, 2025 | 5.66 | 5.76 | 5.66 | 5.74 | 9.42 Million |
| 28 May, 2025 | 5.66 | 5.73 | 5.64 | 5.68 | 7.97 Million |
| 27 May, 2025 | 5.56 | 5.67 | 5.51 | 5.67 | 10.17 Million |
| 26 May, 2025 | 5.51 | 5.6 | 5.49 | 5.56 | 7.6 Million |
| 23 May, 2025 | 5.62 | 5.65 | 5.51 | 5.51 | 10.76 Million |
| 22 May, 2025 | 5.68 | 5.74 | 5.55 | 5.59 | 12.5 Million |
SGGKF
RFLXF
LLN
ARR
DMF
CBAV