Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd (002492.SZ)
CNY 5.4
(-1.82%)
CNY 5.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.75 | 5.76 | 5.67 | 5.71 | 3.93 Million |
| 17 Oct, 2023 | 5.82 | 5.83 | 5.75 | 5.78 | 2.85 Million |
| 16 Oct, 2023 | 5.71 | 5.82 | 5.71 | 5.78 | 3.93 Million |
| 13 Oct, 2023 | 5.79 | 5.79 | 5.7 | 5.71 | 2.92 Million |
| 12 Oct, 2023 | 5.76 | 5.8 | 5.74 | 5.79 | 3.4 Million |
| 11 Oct, 2023 | 5.86 | 5.86 | 5.72 | 5.76 | 5.13 Million |
| 10 Oct, 2023 | 5.8 | 5.89 | 5.79 | 5.84 | 4.69 Million |
| 09 Oct, 2023 | 5.95 | 5.97 | 5.78 | 5.8 | 7.02 Million |
| 28 Sep, 2023 | 5.93 | 5.98 | 5.91 | 5.97 | 3.68 Million |
| 27 Sep, 2023 | 5.93 | 5.96 | 5.89 | 5.91 | 3.74 Million |
SGGKF
RFLXF
LLN
ARR
DMF
CBAV