Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd (002492.SZ)
CNY 5.4
(-1.82%)
CNY 5.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.87 | 5.94 | 5.86 | 5.91 | 4.02 Million |
| 30 Oct, 2023 | 5.83 | 5.9 | 5.75 | 5.87 | 4.47 Million |
| 27 Oct, 2023 | 5.77 | 5.85 | 5.75 | 5.82 | 4.63 Million |
| 26 Oct, 2023 | 5.75 | 5.78 | 5.7 | 5.78 | 3.53 Million |
| 25 Oct, 2023 | 5.7 | 5.76 | 5.67 | 5.75 | 3.81 Million |
| 24 Oct, 2023 | 5.5 | 5.67 | 5.48 | 5.65 | 5.44 Million |
| 23 Oct, 2023 | 5.63 | 5.63 | 5.44 | 5.46 | 4.47 Million |
| 20 Oct, 2023 | 5.65 | 5.68 | 5.59 | 5.6 | 4.32 Million |
| 19 Oct, 2023 | 5.67 | 5.74 | 5.6 | 5.65 | 5.45 Million |
| 18 Oct, 2023 | 5.75 | 5.76 | 5.67 | 5.71 | 3.93 Million |
SGGKF
RFLXF
LLN
ARR
DMF
CBAV