Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd (002492.SZ)
CNY 5.78
(9.68%)
CNY 5.78
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.8 | 5.89 | 5.79 | 5.84 | 4.69 Million |
| 09 Oct, 2023 | 5.95 | 5.97 | 5.78 | 5.8 | 7.02 Million |
| 28 Sep, 2023 | 5.93 | 5.98 | 5.91 | 5.97 | 3.68 Million |
| 27 Sep, 2023 | 5.93 | 5.96 | 5.89 | 5.91 | 3.74 Million |
| 26 Sep, 2023 | 5.95 | 5.97 | 5.87 | 5.93 | 3.13 Million |
| 25 Sep, 2023 | 5.94 | 5.99 | 5.9 | 5.93 | 3.48 Million |
| 22 Sep, 2023 | 5.97 | 6.0 | 5.89 | 5.96 | 4.61 Million |
| 21 Sep, 2023 | 5.94 | 5.98 | 5.91 | 5.95 | 2.89 Million |
| 20 Sep, 2023 | 6.01 | 6.02 | 5.94 | 5.94 | 3.14 Million |
| 19 Sep, 2023 | 6.03 | 6.04 | 5.97 | 6.02 | 3.72 Million |
SGGKF
RFLXF
LLN
ARR
DMF
CBAV