Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd (002492.SZ)
CNY 5.78
(9.68%)
CNY 5.78
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.94 | 5.97 | 5.89 | 5.96 | 3.57 Million |
| 06 Nov, 2023 | 5.97 | 5.97 | 5.9 | 5.94 | 4.2 Million |
| 03 Nov, 2023 | 5.93 | 5.97 | 5.9 | 5.93 | 3.96 Million |
| 02 Nov, 2023 | 5.96 | 5.98 | 5.89 | 5.93 | 3.98 Million |
| 01 Nov, 2023 | 5.93 | 5.99 | 5.9 | 5.98 | 6.02 Million |
| 31 Oct, 2023 | 5.87 | 5.94 | 5.86 | 5.91 | 4.02 Million |
| 30 Oct, 2023 | 5.83 | 5.9 | 5.75 | 5.87 | 4.47 Million |
| 27 Oct, 2023 | 5.77 | 5.85 | 5.75 | 5.82 | 4.63 Million |
| 26 Oct, 2023 | 5.75 | 5.78 | 5.7 | 5.78 | 3.53 Million |
| 25 Oct, 2023 | 5.7 | 5.76 | 5.67 | 5.75 | 3.81 Million |
SGGKF
RFLXF
LLN
ARR
DMF
CBAV