Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd (002492.SZ)
CNY 5.48
(-5.84%)
CNY 5.48
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.97 | 4.97 | 4.92 | 4.94 | 4.03 Million |
| 13 Feb, 2025 | 5.03 | 5.03 | 4.94 | 4.95 | 4.03 Million |
| 12 Feb, 2025 | 5.04 | 5.04 | 4.97 | 5.01 | 4.65 Million |
| 11 Feb, 2025 | 5.05 | 5.1 | 5.01 | 5.02 | 5.43 Million |
| 10 Feb, 2025 | 4.99 | 5.04 | 4.98 | 5.04 | 5.02 Million |
| 07 Feb, 2025 | 4.95 | 5.02 | 4.93 | 4.96 | 6.99 Million |
| 06 Feb, 2025 | 4.86 | 4.95 | 4.85 | 4.95 | 6.37 Million |
| 05 Feb, 2025 | 4.94 | 4.98 | 4.86 | 4.88 | 5.94 Million |
| 27 Jan, 2025 | 4.84 | 4.97 | 4.84 | 4.9 | 6.22 Million |
| 24 Jan, 2025 | 4.86 | 4.88 | 4.77 | 4.83 | 5.98 Million |
SGGKF
RFLXF
LLN
ARR
DMF
CBAV