Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd (002492.SZ)
CNY 5.48
(-5.84%)
CNY 5.48
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.11 | 5.2 | 5.05 | 5.17 | 7.56 Million |
| 12 Nov, 2024 | 5.15 | 5.22 | 5.08 | 5.1 | 10.44 Million |
| 11 Nov, 2024 | 5.1 | 5.12 | 5.05 | 5.12 | 6.1 Million |
| 08 Nov, 2024 | 5.18 | 5.19 | 5.03 | 5.09 | 8.45 Million |
| 07 Nov, 2024 | 5.02 | 5.14 | 4.98 | 5.13 | 9.04 Million |
| 06 Nov, 2024 | 4.98 | 5.06 | 4.94 | 5.02 | 8.04 Million |
| 05 Nov, 2024 | 4.91 | 4.99 | 4.89 | 4.98 | 7.44 Million |
| 04 Nov, 2024 | 4.84 | 4.91 | 4.8 | 4.91 | 4.51 Million |
| 01 Nov, 2024 | 4.99 | 5.02 | 4.82 | 4.84 | 7.71 Million |
| 31 Oct, 2024 | 4.85 | 5.05 | 4.84 | 4.99 | 11.02 Million |
SGGKF
RFLXF
LLN
ARR
DMF
CBAV