Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd (002492.SZ)
CNY 5.48
(-5.84%)
CNY 5.48
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.2 | 5.22 | 5.02 | 5.2 | 7.63 Million |
| 26 Nov, 2024 | 5.19 | 5.3 | 5.18 | 5.23 | 6.86 Million |
| 25 Nov, 2024 | 5.08 | 5.23 | 5.08 | 5.22 | 7.22 Million |
| 22 Nov, 2024 | 5.17 | 5.29 | 5.07 | 5.1 | 9.74 Million |
| 21 Nov, 2024 | 5.15 | 5.19 | 5.11 | 5.18 | 5.35 Million |
| 20 Nov, 2024 | 5.0 | 5.24 | 4.97 | 5.18 | 10.54 Million |
| 19 Nov, 2024 | 4.95 | 5.02 | 4.91 | 5.01 | 5.63 Million |
| 18 Nov, 2024 | 5.0 | 5.1 | 4.92 | 4.97 | 7.41 Million |
| 15 Nov, 2024 | 5.07 | 5.17 | 4.98 | 4.99 | 8.39 Million |
| 14 Nov, 2024 | 5.19 | 5.2 | 5.03 | 5.04 | 5.72 Million |
SGGKF
RFLXF
LLN
ARR
DMF
CBAV