Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd (002492.SZ)
CNY 5.48
(-5.84%)
CNY 5.48
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.65 | 5.81 | 5.62 | 5.78 | 10.03 Million |
| 10 Dec, 2024 | 5.81 | 5.83 | 5.63 | 5.66 | 14.08 Million |
| 09 Dec, 2024 | 5.61 | 5.82 | 5.6 | 5.71 | 16.51 Million |
| 06 Dec, 2024 | 5.54 | 5.62 | 5.51 | 5.61 | 8.26 Million |
| 05 Dec, 2024 | 5.5 | 5.68 | 5.49 | 5.55 | 12.29 Million |
| 04 Dec, 2024 | 5.68 | 5.72 | 5.49 | 5.51 | 15.05 Million |
| 03 Dec, 2024 | 5.7 | 5.87 | 5.54 | 5.7 | 32.28 Million |
| 02 Dec, 2024 | 5.55 | 6.03 | 5.49 | 5.73 | 42.02 Million |
| 29 Nov, 2024 | 5.27 | 5.68 | 5.23 | 5.48 | 28.22 Million |
| 28 Nov, 2024 | 5.24 | 5.31 | 5.24 | 5.29 | 8.57 Million |
SGGKF
RFLXF
LLN
ARR
DMF
CBAV