Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd (002492.SZ)
CNY 5.48
(-5.84%)
CNY 5.48
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.83 | 4.9 | 4.81 | 4.86 | 6.31 Million |
| 29 Oct, 2024 | 5.01 | 5.01 | 4.82 | 4.83 | 8.17 Million |
| 28 Oct, 2024 | 4.85 | 5.0 | 4.83 | 4.99 | 9.54 Million |
| 25 Oct, 2024 | 4.79 | 4.9 | 4.78 | 4.88 | 8.77 Million |
| 24 Oct, 2024 | 4.75 | 4.78 | 4.73 | 4.77 | 5.04 Million |
| 23 Oct, 2024 | 4.71 | 4.79 | 4.68 | 4.76 | 7.74 Million |
| 22 Oct, 2024 | 4.65 | 4.72 | 4.63 | 4.71 | 5.8 Million |
| 21 Oct, 2024 | 4.7 | 4.71 | 4.63 | 4.66 | 6.76 Million |
| 18 Oct, 2024 | 4.63 | 4.74 | 4.59 | 4.69 | 7.08 Million |
| 17 Oct, 2024 | 4.7 | 4.76 | 4.63 | 4.64 | 5.94 Million |
SGGKF
RFLXF
LLN
ARR
DMF
CBAV