Shandong Molong Petroleum Machinery Company Limited (002490.SZ)
CNY 3.95
(0.0%)
CNY 3.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.27 | 5.55 | 4.74 | 4.87 | 147.25 Million |
| 08 May, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 19.26 Million |
| 07 May, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 2.45 Million |
| 06 May, 2025 | 4.3 | 4.35 | 4.19 | 4.35 | 18.41 Million |
| 30 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 29 Apr, 2025 | 3.96 | 4.05 | 3.94 | 3.95 | 11.39 Million |
| 28 Apr, 2025 | 4.07 | 4.11 | 3.9 | 4.05 | 16.63 Million |
| 25 Apr, 2025 | 4.02 | 4.14 | 4.02 | 4.06 | 19.19 Million |
| 24 Apr, 2025 | 4.02 | 4.15 | 3.93 | 4.12 | 24 Million |
| 23 Apr, 2025 | 4.15 | 4.25 | 4.02 | 4.02 | 27.15 Million |
3900
600312
RILY
000967
9059
4528