Shandong Molong Petroleum Machinery Company Limited (002490.SZ)
CNY 3.74
(3.03%)
CNY 3.74
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.98 | 4.06 | 3.78 | 3.78 | 25.13 Million |
| 27 Feb, 2025 | 3.83 | 4.07 | 3.83 | 3.98 | 19.82 Million |
| 26 Feb, 2025 | 4.0 | 4.1 | 3.83 | 3.9 | 28.94 Million |
| 25 Feb, 2025 | 3.81 | 3.9 | 3.74 | 3.9 | 30.47 Million |
| 24 Feb, 2025 | 3.9 | 3.91 | 3.71 | 3.71 | 30.47 Million |
| 21 Feb, 2025 | 4.13 | 4.32 | 3.9 | 3.9 | 52.21 Million |
| 20 Feb, 2025 | 3.93 | 4.11 | 3.88 | 4.11 | 22.45 Million |
| 19 Feb, 2025 | 3.76 | 3.93 | 3.72 | 3.91 | 28.79 Million |
| 18 Feb, 2025 | 3.62 | 3.81 | 3.62 | 3.81 | 33.97 Million |
| 17 Feb, 2025 | 3.74 | 3.74 | 3.55 | 3.63 | 24.78 Million |
3900
600312
RILY
000967
9059
4528