Shandong Molong Petroleum Machinery Company Limited (002490.SZ)
CNY 3.32
(-4.87%)
CNY 3.32
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.63 | 3.76 | 3.56 | 3.74 | 15.79 Million |
| 07 Mar, 2025 | 3.85 | 3.89 | 3.7 | 3.7 | 28.99 Million |
| 06 Mar, 2025 | 3.96 | 4.01 | 3.87 | 3.89 | 15.69 Million |
| 05 Mar, 2025 | 4.0 | 4.09 | 3.91 | 3.97 | 15.96 Million |
| 04 Mar, 2025 | 3.84 | 3.97 | 3.83 | 3.97 | 16.7 Million |
| 03 Mar, 2025 | 3.72 | 3.9 | 3.63 | 3.88 | 16.7 Million |
| 28 Feb, 2025 | 3.98 | 4.06 | 3.78 | 3.78 | 25.13 Million |
| 27 Feb, 2025 | 3.83 | 4.07 | 3.83 | 3.98 | 19.82 Million |
| 26 Feb, 2025 | 4.0 | 4.1 | 3.83 | 3.9 | 28.94 Million |
| 25 Feb, 2025 | 3.81 | 3.9 | 3.74 | 3.9 | 30.47 Million |
3900
600312
RILY
000967
9059
4528