Shandong Molong Petroleum Machinery Company Limited (002490.SZ)
CNY 3.95
(0.0%)
CNY 3.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.08 | 4.13 | 4.08 | 4.09 | 16.52 Million |
| 06 Jun, 2025 | 4.02 | 4.13 | 3.97 | 4.08 | 26.13 Million |
| 05 Jun, 2025 | 4.08 | 4.11 | 3.98 | 4.02 | 28.39 Million |
| 04 Jun, 2025 | 3.95 | 4.23 | 3.95 | 4.12 | 43.82 Million |
| 03 Jun, 2025 | 3.93 | 4.02 | 3.92 | 3.95 | 11.63 Million |
| 30 May, 2025 | 4.0 | 4.01 | 3.92 | 3.94 | 16.52 Million |
| 29 May, 2025 | 3.93 | 4.05 | 3.93 | 4.02 | 18.38 Million |
| 28 May, 2025 | 4.05 | 4.06 | 3.95 | 3.95 | 18.65 Million |
| 27 May, 2025 | 4.05 | 4.07 | 3.98 | 4.04 | 15.53 Million |
| 26 May, 2025 | 3.96 | 4.05 | 3.95 | 4.04 | 17.2 Million |
3900
600312
RILY
000967
9059
4528