Shandong Molong Petroleum Machinery Company Limited (002490.SZ)
CNY 3.74
(3.03%)
CNY 3.74
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.6 | 3.77 | 3.6 | 3.72 | 6.79 Million |
| 11 Apr, 2025 | 3.46 | 3.63 | 3.43 | 3.63 | 13.85 Million |
| 10 Apr, 2025 | 3.39 | 3.54 | 3.39 | 3.51 | 11.89 Million |
| 09 Apr, 2025 | 3.27 | 3.39 | 3.15 | 3.37 | 14.62 Million |
| 08 Apr, 2025 | 3.32 | 3.47 | 3.32 | 3.32 | 19.19 Million |
| 07 Apr, 2025 | 3.5 | 3.55 | 3.49 | 3.49 | 4.09 Million |
| 03 Apr, 2025 | 3.55 | 3.7 | 3.54 | 3.67 | 21.62 Million |
| 02 Apr, 2025 | 3.35 | 3.54 | 3.33 | 3.54 | 16.41 Million |
| 01 Apr, 2025 | 3.29 | 3.48 | 3.29 | 3.37 | 22.26 Million |
| 31 Mar, 2025 | 3.34 | 3.34 | 3.29 | 3.34 | 22.77 Million |
3900
600312
RILY
000967
9059
4528