Shandong Molong Petroleum Machinery Company Limited (002490.SZ)
CNY 3.61
(2.85%)
CNY 3.61
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.21 | 3.35 | 3.21 | 3.23 | 27.66 Million |
| 26 Mar, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 1.13 Million |
| 25 Mar, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 2.08 Million |
| 24 Mar, 2025 | 3.69 | 3.69 | 3.53 | 3.55 | 15.49 Million |
| 21 Mar, 2025 | 3.67 | 3.76 | 3.63 | 3.72 | 13.97 Million |
| 20 Mar, 2025 | 3.74 | 3.77 | 3.6 | 3.67 | 13.82 Million |
| 19 Mar, 2025 | 3.75 | 3.81 | 3.72 | 3.75 | 9.34 Million |
| 18 Mar, 2025 | 3.75 | 3.82 | 3.69 | 3.76 | 16.87 Million |
| 17 Mar, 2025 | 3.62 | 3.79 | 3.57 | 3.78 | 22.71 Million |
| 14 Mar, 2025 | 3.63 | 3.63 | 3.56 | 3.61 | 11.06 Million |
3900
600312
RILY
000967
9059
4528