Shandong Molong Petroleum Machinery Company Limited (002490.SZ)
CNY 3.95
(0.0%)
CNY 3.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.68 | 7.72 | 7.32 | 7.72 | 164.29 Million |
| 20 Jun, 2025 | 6.55 | 7.02 | 6.06 | 7.02 | 189.5 Million |
| 19 Jun, 2025 | 5.8 | 6.38 | 5.45 | 6.38 | 155.63 Million |
| 18 Jun, 2025 | 5.5 | 5.8 | 5.48 | 5.8 | 115.1 Million |
| 17 Jun, 2025 | 4.99 | 5.27 | 4.85 | 5.27 | 157.45 Million |
| 16 Jun, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 6.93 Million |
| 13 Jun, 2025 | 4.18 | 4.35 | 4.08 | 4.35 | 66.4 Million |
| 12 Jun, 2025 | 3.99 | 4.01 | 3.93 | 3.95 | 11.02 Million |
| 11 Jun, 2025 | 3.98 | 4.01 | 3.96 | 3.99 | 11 Million |
| 10 Jun, 2025 | 4.12 | 4.12 | 3.9 | 3.99 | 22.54 Million |
3900
600312
RILY
000967
9059
4528