Shandong Molong Petroleum Machinery Company Limited (002490.SZ)
CNY 3.67
(3.67%)
CNY 3.67
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.55 | 3.7 | 3.54 | 3.67 | 21.62 Million |
| 01 Apr, 2025 | 3.29 | 3.48 | 3.29 | 3.37 | 22.26 Million |
| 31 Mar, 2025 | 3.34 | 3.34 | 3.29 | 3.34 | 22.08 Million |
| 28 Mar, 2025 | 3.16 | 3.2 | 3.07 | 3.18 | 24.61 Million |
| 27 Mar, 2025 | 3.21 | 3.35 | 3.21 | 3.23 | 27.66 Million |
| 26 Mar, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 1.13 Million |
| 25 Mar, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 2.08 Million |
| 24 Mar, 2025 | 3.69 | 3.69 | 3.53 | 3.55 | 15.49 Million |
| 21 Mar, 2025 | 3.67 | 3.76 | 3.63 | 3.72 | 13.97 Million |
| 20 Mar, 2025 | 3.74 | 3.77 | 3.6 | 3.67 | 13.82 Million |
3900
600312
RILY
000967
9059
4528