CNY 3.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 3.48 | 3.55 | 3.45 | 3.51 | 6.86 Million |
15 Mar, 2024 | 3.4 | 3.47 | 3.38 | 3.47 | 8.15 Million |
14 Mar, 2024 | 3.43 | 3.48 | 3.35 | 3.4 | 8.63 Million |
13 Mar, 2024 | 3.44 | 3.46 | 3.37 | 3.42 | 6.78 Million |
12 Mar, 2024 | 3.39 | 3.44 | 3.36 | 3.44 | 8.79 Million |
11 Mar, 2024 | 3.31 | 3.39 | 3.3 | 3.37 | 7.1 Million |
08 Mar, 2024 | 3.31 | 3.35 | 3.27 | 3.31 | 5.28 Million |
07 Mar, 2024 | 3.33 | 3.4 | 3.3 | 3.32 | 8.95 Million |
06 Mar, 2024 | 3.25 | 3.37 | 3.22 | 3.3 | 8.04 Million |
05 Mar, 2024 | 3.36 | 3.37 | 3.26 | 3.27 | 9.01 Million |
3900
600312
RILY
000967
9059
4528