Shandong Molong Petroleum Machinery Company Limited (002490.SZ)
CNY 3.95
(0.0%)
CNY 3.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.38 | 3.42 | 3.28 | 3.39 | 9.36 Million |
| 01 Mar, 2024 | 3.35 | 3.39 | 3.3 | 3.37 | 9.48 Million |
| 29 Feb, 2024 | 3.16 | 3.35 | 3.15 | 3.34 | 12.12 Million |
| 28 Feb, 2024 | 3.52 | 3.59 | 3.17 | 3.19 | 23.5 Million |
| 27 Feb, 2024 | 3.41 | 3.49 | 3.37 | 3.49 | 11.92 Million |
| 26 Feb, 2024 | 3.35 | 3.49 | 3.27 | 3.4 | 17.78 Million |
| 23 Feb, 2024 | 3.2 | 3.32 | 3.14 | 3.3 | 12.29 Million |
| 22 Feb, 2024 | 3.02 | 3.19 | 3.02 | 3.18 | 13.33 Million |
| 21 Feb, 2024 | 2.98 | 3.18 | 2.9 | 3.07 | 16.07 Million |
| 20 Feb, 2024 | 2.99 | 3.05 | 2.87 | 2.99 | 20.8 Million |
3900
600312
RILY
000967
9059
4528