Shandong Molong Petroleum Machinery Company Limited (002490.SZ)
CNY 3.95
(0.0%)
CNY 3.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 86.4 Thousand |
| 01 Apr, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 118.9 Thousand |
| 28 Mar, 2024 | 3.3 | 3.42 | 3.28 | 3.39 | 8.13 Million |
| 27 Mar, 2024 | 3.43 | 3.46 | 3.3 | 3.3 | 7.84 Million |
| 26 Mar, 2024 | 3.42 | 3.47 | 3.33 | 3.41 | 10.72 Million |
| 25 Mar, 2024 | 3.48 | 3.58 | 3.42 | 3.44 | 10.74 Million |
| 22 Mar, 2024 | 3.62 | 3.63 | 3.5 | 3.52 | 8.27 Million |
| 21 Mar, 2024 | 3.61 | 3.68 | 3.55 | 3.62 | 8.2 Million |
| 20 Mar, 2024 | 3.53 | 3.64 | 3.49 | 3.61 | 11.27 Million |
| 19 Mar, 2024 | 3.51 | 3.57 | 3.51 | 3.52 | 7.75 Million |
3900
600312
RILY
000967
9059
4528