Shandong Molong Petroleum Machinery Company Limited (002490.SZ)

CNY 3.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2.52 2.52 2.45 2.45 14.82 Million
17 Apr, 2024 2.58 2.65 2.58 2.58 41.38 Million
16 Apr, 2024 2.72 2.72 2.72 2.72 883 Thousand
15 Apr, 2024 2.86 2.86 2.86 2.86 3.3 Million
12 Apr, 2024 2.84 3.01 2.83 3.01 32.81 Million
11 Apr, 2024 2.66 2.87 2.65 2.87 33.86 Million
10 Apr, 2024 2.73 2.83 2.73 2.73 33.61 Million
09 Apr, 2024 2.62 2.9 2.62 2.87 59.64 Million
08 Apr, 2024 2.76 2.76 2.76 2.76 495.7 Thousand
03 Apr, 2024 2.91 2.91 2.91 2.91 107.9 Thousand