CNY 3.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 2.54 | 2.55 | 2.44 | 2.47 | 16.4 Million |
21 May, 2024 | 2.42 | 2.49 | 2.41 | 2.49 | 7.25 Million |
20 May, 2024 | 2.35 | 2.41 | 2.31 | 2.37 | 10.09 Million |
17 May, 2024 | 2.36 | 2.39 | 2.33 | 2.35 | 7.01 Million |
16 May, 2024 | 2.37 | 2.44 | 2.33 | 2.36 | 10.95 Million |
15 May, 2024 | 2.33 | 2.39 | 2.3 | 2.37 | 13.29 Million |
14 May, 2024 | 2.18 | 2.29 | 2.18 | 2.29 | 8.26 Million |
13 May, 2024 | 2.25 | 2.26 | 2.17 | 2.18 | 9.37 Million |
10 May, 2024 | 2.38 | 2.39 | 2.25 | 2.27 | 13.08 Million |
09 May, 2024 | 2.35 | 2.39 | 2.35 | 2.37 | 7.89 Million |
3900
600312
RILY
000967
9059
4528