Yotrio Group Co., Ltd. (002489.SZ)
CNY 3.49
(4.18%)
CNY 3.49
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.36 | 3.44 | 3.3 | 3.34 | 53.54 Million |
| 11 Nov, 2024 | 3.33 | 3.35 | 3.27 | 3.34 | 37.45 Million |
| 08 Nov, 2024 | 3.4 | 3.41 | 3.3 | 3.33 | 59.72 Million |
| 07 Nov, 2024 | 3.22 | 3.44 | 3.19 | 3.4 | 87.99 Million |
| 06 Nov, 2024 | 3.21 | 3.24 | 3.15 | 3.22 | 39.78 Million |
| 05 Nov, 2024 | 3.13 | 3.21 | 3.12 | 3.21 | 33.08 Million |
| 04 Nov, 2024 | 3.08 | 3.14 | 3.08 | 3.13 | 25.33 Million |
| 01 Nov, 2024 | 3.2 | 3.22 | 3.1 | 3.11 | 40.82 Million |
| 31 Oct, 2024 | 3.24 | 3.25 | 3.15 | 3.19 | 53.86 Million |
| 30 Oct, 2024 | 3.22 | 3.28 | 3.19 | 3.26 | 32.64 Million |
600033
300525
ALTR
PLPC
MCRUF
477760