Yotrio Group Co., Ltd. (002489.SZ)
CNY 3.49
(4.18%)
CNY 3.49
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.57 | 3.61 | 3.54 | 3.55 | 22.78 Million |
| 19 Jun, 2025 | 3.63 | 3.64 | 3.55 | 3.57 | 26.86 Million |
| 18 Jun, 2025 | 3.7 | 3.7 | 3.62 | 3.63 | 26.01 Million |
| 17 Jun, 2025 | 3.72 | 3.73 | 3.67 | 3.71 | 25.82 Million |
| 16 Jun, 2025 | 3.69 | 3.73 | 3.68 | 3.71 | 20.95 Million |
| 13 Jun, 2025 | 3.82 | 3.83 | 3.7 | 3.71 | 41.64 Million |
| 12 Jun, 2025 | 3.82 | 3.89 | 3.79 | 3.84 | 36.34 Million |
| 11 Jun, 2025 | 3.78 | 3.86 | 3.78 | 3.84 | 30.04 Million |
| 10 Jun, 2025 | 3.86 | 3.87 | 3.74 | 3.8 | 35.52 Million |
| 09 Jun, 2025 | 3.83 | 3.87 | 3.82 | 3.85 | 29.94 Million |
600033
300525
ALTR
PLPC
MCRUF
477760