CNY 3.49
(4.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 3.82 | 3.82 | 3.57 | 3.59 | 2.04 Million |
19 Jun, 2025 | 3.82 | 3.82 | 3.61 | 3.61 | 712 Thousand |
18 Jun, 2025 | 3.82 | 3.82 | 3.66 | 3.67 | 1.36 Million |
17 Jun, 2025 | 3.82 | 3.82 | 3.7 | 3.7 | 1.1 Million |
16 Jun, 2025 | 3.82 | 3.82 | 3.68 | 3.71 | 1.5 Million |
13 Jun, 2025 | 3.82 | 3.83 | 3.7 | 3.71 | 41.64 Million |
12 Jun, 2025 | 3.82 | 3.89 | 3.79 | 3.84 | 36.34 Million |
11 Jun, 2025 | 3.78 | 3.86 | 3.78 | 3.84 | 30.04 Million |
10 Jun, 2025 | 3.86 | 3.87 | 3.74 | 3.8 | 35.52 Million |
09 Jun, 2025 | 3.83 | 3.87 | 3.82 | 3.85 | 29.94 Million |
600033
300525
ALTR
PLPC
MCRUF
477760