Yotrio Group Co., Ltd. (002489.SZ)
CNY 3.49
(4.18%)
CNY 3.49
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.83 | 3.84 | 3.78 | 3.8 | 29.21 Million |
| 05 Jun, 2025 | 3.86 | 3.89 | 3.83 | 3.86 | 26.54 Million |
| 04 Jun, 2025 | 3.81 | 3.88 | 3.81 | 3.87 | 38.19 Million |
| 03 Jun, 2025 | 3.77 | 3.86 | 3.75 | 3.83 | 38.24 Million |
| 30 May, 2025 | 3.93 | 3.93 | 3.79 | 3.79 | 56.53 Million |
| 29 May, 2025 | 3.92 | 4.02 | 3.9 | 3.93 | 47.98 Million |
| 28 May, 2025 | 3.92 | 3.97 | 3.84 | 3.92 | 59.8 Million |
| 27 May, 2025 | 3.85 | 3.99 | 3.85 | 3.94 | 79.61 Million |
| 26 May, 2025 | 3.87 | 3.92 | 3.81 | 3.85 | 58.62 Million |
| 23 May, 2025 | 3.92 | 4.05 | 3.87 | 3.89 | 87.24 Million |
600033
300525
ALTR
PLPC
MCRUF
477760