Yotrio Group Co., Ltd. (002489.SZ)
CNY 3.49
(4.18%)
CNY 3.49
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.69 | 3.75 | 3.63 | 3.69 | 42.65 Million |
| 09 May, 2025 | 3.66 | 3.7 | 3.61 | 3.62 | 43.36 Million |
| 08 May, 2025 | 3.63 | 3.7 | 3.59 | 3.66 | 51.5 Million |
| 07 May, 2025 | 3.62 | 3.8 | 3.62 | 3.65 | 94.47 Million |
| 06 May, 2025 | 3.49 | 3.64 | 3.49 | 3.62 | 82.04 Million |
| 30 Apr, 2025 | 3.46 | 3.58 | 3.43 | 3.49 | 87.14 Million |
| 29 Apr, 2025 | 3.24 | 3.45 | 3.2 | 3.35 | 46.23 Million |
| 28 Apr, 2025 | 3.32 | 3.35 | 3.21 | 3.22 | 34.29 Million |
| 25 Apr, 2025 | 3.36 | 3.4 | 3.34 | 3.34 | 29.99 Million |
| 24 Apr, 2025 | 3.42 | 3.45 | 3.35 | 3.37 | 41.65 Million |
600033
300525
ALTR
PLPC
MCRUF
477760