Yotrio Group Co., Ltd. (002489.SZ)
CNY 3.49
(4.18%)
CNY 3.49
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.42 | 3.53 | 3.4 | 3.44 | 55.72 Million |
| 22 Apr, 2025 | 3.49 | 3.54 | 3.38 | 3.43 | 61.23 Million |
| 21 Apr, 2025 | 3.32 | 3.42 | 3.26 | 3.4 | 42.81 Million |
| 18 Apr, 2025 | 3.35 | 3.38 | 3.26 | 3.3 | 46.95 Million |
| 17 Apr, 2025 | 3.34 | 3.43 | 3.3 | 3.39 | 57.88 Million |
| 16 Apr, 2025 | 3.46 | 3.46 | 3.34 | 3.37 | 75.78 Million |
| 15 Apr, 2025 | 3.53 | 3.66 | 3.43 | 3.58 | 136.15 Million |
| 14 Apr, 2025 | 3.22 | 3.5 | 3.18 | 3.5 | 99.72 Million |
| 11 Apr, 2025 | 3.03 | 3.33 | 3.0 | 3.18 | 71.62 Million |
| 10 Apr, 2025 | 3.08 | 3.12 | 3.04 | 3.05 | 56.79 Million |
600033
300525
ALTR
PLPC
MCRUF
477760